STOCK#GOOG#436.29#0.86#37
STOCK#GOOG#436.52#0.23#38
STOCK#ASF#1015.55#-0.00#39
STOCK#YHOO#28.83#0.95#40
STOCK#GOOG#436.63#0.12#41
STOCK#GOOG#436.34#-0.29#42
STOCK#ASF#1015.01#-0.53#43
STOCK#ASF#1014.03#-0.99#44
STOCK#GOOG#436.61#0.26#45
STOCK#YHOO#29.67#0.84#46
STOCK#YHOO#30.09#0.42#47
STOCK#YHOO#30.42#0.33#48
STOCK#YHOO#29.62#-0.80#49
STOCK#YHOO#30.08#0.45#50
STOCK#YHOO#29.29#-0.79#51
STOCK#GOOG#436.60#-0.01#52
STOCK#GOOG#435.88#-0.72#53
STOCK#YHOO#28.40#-0.89#54
STOCK#ASF#1014.62#0.59#55
STOCK#YHOO#28.52#0.13#56
STOCK#YHOO#29.25#0.72#57
STOCK#GOOG#435.82#-0.06#58
STOCK#YHOO#29.60#0.35#59
STOCK#ASF#1014.66#0.04#60
STOCK#YHOO#29.81#0.21#61
STOCK#YHOO#29.70#-0.11#62
STOCK#GOOG#436.09#0.26#63
STOCK#GOOG#436.69#0.61#64
STOCK#ASF#1014.28#-0.38#65
STOCK#ASF#1013.69#-0.59#66
STOCK#YHOO#29.42#-0.28#67
STOCK#ASF#1013.13#-0.56#68
STOCK#GOOG#436.38#-0.31#69
STOCK#GOOG#435.47#-0.92#70
STOCK#YHOO#30.42#0.99#71
STOCK#ASF#1012.71#-0.42#72